| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:31:33 PM | 0.61 | - |
| 2024-07-19 | 3:31:32 PM | 0.62 | - |
| 2024-07-19 | 3:31:31 PM | 0.61 | - |
| 2024-07-19 | 3:31:30 PM | 0.62 | - |
| 2024-07-19 | 3:31:29 PM | 0.61 | - |
| 2024-07-19 | 3:31:28 PM | 0.59 | - |
| 2024-07-19 | 3:31:23 PM | 0.60 | - |
| 2024-07-19 | 3:31:10 PM | 0.59 | - |
| 2024-07-19 | 3:31:04 PM | 0.60 | - |
| 2024-07-19 | 3:31:03 PM | 0.59 | - |
| 2024-07-19 | 3:30:55 PM | 0.58 | - |
| 2024-07-19 | 3:30:37 PM | 0.57 | - |
| 2024-07-19 | 3:30:34 PM | 0.58 | - |