| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:01:59 AM | 0.65 | - |
| 2024-07-19 | 10:00:05 AM | 0.64 | - |
| 2024-07-19 | 10:00:04 AM | 0.65 | - |
| 2024-07-19 | 9:57:55 AM | 0.63 | - |
| 2024-07-19 | 9:54:54 AM | 0.63 | - |
| 2024-07-19 | 9:51:54 AM | 0.63 | - |
| 2024-07-19 | 9:48:54 AM | 0.63 | - |
| 2024-07-19 | 9:45:54 AM | 0.63 | - |
| 2024-07-19 | 9:42:54 AM | 0.63 | - |
| 2024-07-19 | 9:39:54 AM | 0.63 | - |
| 2024-07-19 | 9:36:53 AM | 0.63 | - |
| 2024-07-19 | 9:33:53 AM | 0.63 | - |
| 2024-07-19 | 9:30:53 AM | 0.63 | - |