| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:59:05 AM | 0.73 | - |
| 2024-07-19 | 7:58:25 AM | 0.74 | - |
| 2024-07-19 | 7:57:53 AM | 0.73 | - |
| 2024-07-19 | 7:54:52 AM | 0.73 | - |
| 2024-07-19 | 7:51:52 AM | 0.73 | - |
| 2024-07-19 | 7:51:40 AM | 0.72 | - |
| 2024-07-19 | 7:49:25 AM | 0.73 | - |
| 2024-07-19 | 7:46:25 AM | 0.74 | - |
| 2024-07-19 | 7:44:36 AM | 0.73 | - |
| 2024-07-19 | 7:41:35 AM | 0.73 | - |
| 2024-07-19 | 7:41:17 AM | 0.74 | - |
| 2024-07-19 | 7:38:41 AM | 0.73 | - |
| 2024-07-19 | 7:35:41 AM | 0.73 | - |