| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 13:20:52 | 15.530 | 0 |
| 30/07/2024 | 12:50:57 | 15.510 | 0 |
| 30/07/2024 | 12:35:30 | 15.540 | 0 |
| 30/07/2024 | 12:20:18 | 15.510 | 0 |
| 30/07/2024 | 12:00:58 | 15.510 | 0 |
| 30/07/2024 | 11:51:02 | 15.500 | 0 |
| 30/07/2024 | 11:35:20 | 15.460 | 0 |
| 30/07/2024 | 11:20:39 | 15.470 | 0 |
| 30/07/2024 | 11:00:58 | 15.490 | 0 |
| 30/07/2024 | 10:50:56 | 15.500 | 0 |
| 30/07/2024 | 10:35:16 | 15.530 | 0 |
| 30/07/2024 | 10:21:36 | 15.530 | 0 |
| 30/07/2024 | 10:00:25 | 15.560 | 0 |