| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:44 PM | 12.710 | 0 |
| 2024-11-12 | 12:35:38 PM | 12.610 | 0 |
| 2024-11-12 | 12:20:18 PM | 12.410 | 0 |
| 2024-11-12 | 12:00:27 PM | 12.510 | 0 |
| 2024-11-12 | 11:50:40 AM | 12.460 | 0 |
| 2024-11-12 | 11:35:29 AM | 12.390 | 0 |
| 2024-11-12 | 11:21:20 AM | 12.500 | 0 |
| 2024-11-12 | 11:00:48 AM | 12.520 | 0 |
| 2024-11-12 | 10:50:56 AM | 12.590 | 0 |
| 2024-11-12 | 10:35:14 AM | 12.480 | 0 |
| 2024-11-12 | 10:21:00 AM | 12.390 | 0 |
| 2024-11-12 | 10:05:23 AM | 12.430 | 0 |
| 2024-11-12 | 9:51:04 AM | 12.440 | 0 |