| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:35:21 PM | 15.020 | 0 |
| 7/5/2024 | 4:20:48 PM | 15.020 | 0 |
| 7/5/2024 | 4:00:30 PM | 14.990 | 0 |
| 7/5/2024 | 3:50:27 PM | 15.000 | 0 |
| 7/5/2024 | 3:35:54 PM | 15.060 | 0 |
| 7/5/2024 | 3:21:05 PM | 15.110 | 0 |
| 7/5/2024 | 3:01:01 PM | 15.110 | 0 |
| 7/5/2024 | 2:50:50 PM | 15.110 | 0 |
| 7/5/2024 | 2:35:28 PM | 15.120 | 0 |
| 7/5/2024 | 2:20:43 PM | 15.140 | 0 |
| 7/5/2024 | 2:01:03 PM | 15.130 | 0 |
| 7/5/2024 | 1:50:54 PM | 15.130 | 0 |
| 7/5/2024 | 1:35:52 PM | 15.140 | 0 |