| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:01:03 PM | 14.180 | 0 |
| 2024-11-11 | 4:50:31 PM | 14.170 | 0 |
| 2024-11-11 | 4:35:27 PM | 14.170 | 0 |
| 2024-11-11 | 4:20:47 PM | 14.150 | 0 |
| 2024-11-11 | 4:01:06 PM | 14.210 | 0 |
| 2024-11-11 | 3:51:06 PM | 14.190 | 0 |
| 2024-11-11 | 3:35:18 PM | 14.190 | 0 |
| 2024-11-11 | 3:20:41 PM | 14.200 | 0 |
| 2024-11-11 | 3:00:51 PM | 14.230 | 0 |
| 2024-11-11 | 2:50:28 PM | 14.230 | 0 |
| 2024-11-11 | 2:35:26 PM | 14.210 | 0 |
| 2024-11-11 | 2:20:51 PM | 14.170 | 0 |
| 2024-11-11 | 2:00:53 PM | 14.190 | 0 |