| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:05:01 PM | 1.930 | 0 |
| 2024-07-11 | 7:34:31 PM | 1.930 | 0 |
| 2024-07-11 | 7:04:28 PM | 1.930 | 0 |
| 2024-07-11 | 6:35:13 PM | 1.920 | 0 |
| 2024-07-11 | 6:05:03 PM | 1.930 | 0 |
| 2024-07-11 | 5:04:34 PM | 1.970 | 0 |
| 2024-07-11 | 4:35:36 PM | 1.960 | 0 |
| 2024-07-11 | 4:05:00 PM | 1.990 | 0 |
| 2024-07-11 | 3:35:02 PM | 2.000 | 0 |