| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:11 AM | 1.880 | 0 |
| 2024-07-15 | 9:04:36 AM | 1.890 | 0 |
| 2024-07-12 | 9:34:47 PM | 1.840 | 0 |
| 2024-07-12 | 9:05:08 PM | 1.830 | 0 |
| 2024-07-12 | 8:35:06 PM | 1.830 | 0 |
| 2024-07-12 | 8:04:32 PM | 1.820 | 0 |
| 2024-07-12 | 7:35:01 PM | 1.830 | 0 |
| 2024-07-12 | 7:04:39 PM | 1.830 | 0 |
| 2024-07-12 | 6:35:00 PM | 1.840 | 0 |
| 2024-07-12 | 6:04:51 PM | 1.830 | 0 |
| 2024-07-12 | 5:05:06 PM | 1.840 | 0 |
| 2024-07-12 | 4:34:55 PM | 1.830 | 0 |
| 2024-07-12 | 4:04:37 PM | 1.850 | 0 |