| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:05 PM | 1.810 | 0 |
| 2024-07-16 | 4:34:53 PM | 1.840 | 0 |
| 2024-07-16 | 4:04:44 PM | 1.860 | 0 |
| 2024-07-16 | 3:34:58 PM | 1.890 | 0 |
| 2024-07-16 | 3:04:25 PM | 1.870 | 0 |
| 2024-07-16 | 2:35:32 PM | 1.850 | 0 |
| 2024-07-16 | 2:04:34 PM | 1.870 | 0 |
| 2024-07-16 | 1:34:53 PM | 1.910 | 0 |
| 2024-07-16 | 1:08:38 PM | 1.910 | 0 |
| 2024-07-16 | 12:35:26 PM | 1.900 | 0 |
| 2024-07-16 | 12:04:34 PM | 1.900 | 0 |
| 2024-07-16 | 11:35:30 AM | 1.900 | 0 |
| 2024-07-16 | 11:04:53 AM | 1.910 | 0 |