| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:35:14 PM | 2.360 | 0 |
| 2024-08-12 | 8:04:57 PM | 2.360 | 0 |
| 2024-08-12 | 7:34:57 PM | 2.350 | 0 |
| 2024-08-12 | 7:04:44 PM | 2.360 | 0 |
| 2024-08-12 | 6:35:10 PM | 2.350 | 0 |
| 2024-08-12 | 6:04:54 PM | 2.340 | 0 |
| 2024-08-12 | 5:04:51 PM | 2.400 | 0 |
| 2024-08-12 | 4:34:55 PM | 2.400 | 0 |
| 2024-08-12 | 4:04:26 PM | 2.420 | 0 |
| 2024-08-12 | 3:35:11 PM | 2.370 | 0 |
| 2024-08-12 | 3:04:27 PM | 2.380 | 0 |
| 2024-08-12 | 2:35:20 PM | 2.370 | 0 |
| 2024-08-12 | 2:04:28 PM | 2.370 | 0 |