| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:46 AM | 0.940 | 0 |
| 2024-07-16 | 8:50:34 AM | 0.940 | 0 |
| 2024-07-16 | 8:20:51 AM | 0.940 | 0 |
| 2024-07-15 | 9:50:29 PM | 0.930 | 0 |
| 2024-07-15 | 9:20:30 PM | 0.920 | 0 |
| 2024-07-15 | 8:50:27 PM | 0.930 | 0 |
| 2024-07-15 | 8:20:51 PM | 0.920 | 0 |
| 2024-07-15 | 7:50:27 PM | 0.940 | 0 |
| 2024-07-15 | 7:20:53 PM | 0.940 | 0 |
| 2024-07-15 | 7:05:16 PM | 0.950 | 0 |
| 2024-07-15 | 6:50:28 PM | 0.960 | 0 |
| 2024-07-15 | 6:35:32 PM | 0.970 | 0 |
| 2024-07-15 | 6:20:13 PM | 0.970 | 0 |