| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:21 PM | 1.090 | 0 |
| 2024-07-18 | 2:50:35 PM | 1.090 | 0 |
| 2024-07-18 | 2:20:57 PM | 1.100 | 0 |
| 2024-07-18 | 1:50:38 PM | 1.090 | 0 |
| 2024-07-18 | 1:21:00 PM | 1.090 | 0 |
| 2024-07-18 | 12:50:35 PM | 1.100 | 0 |
| 2024-07-18 | 12:20:55 PM | 1.100 | 0 |
| 2024-07-18 | 11:50:30 AM | 1.100 | 0 |
| 2024-07-18 | 11:20:56 AM | 1.100 | 0 |
| 2024-07-18 | 10:50:39 AM | 1.100 | 0 |
| 2024-07-18 | 10:20:53 AM | 1.100 | 0 |
| 2024-07-18 | 9:50:33 AM | 1.100 | 0 |
| 2024-07-18 | 9:20:44 AM | 1.110 | 0 |