| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:38 AM | 1.470 | 0 |
| 2024-08-14 | 8:20:53 AM | 1.470 | 0 |
| 2024-08-13 | 9:50:25 PM | 1.470 | 0 |
| 2024-08-13 | 9:20:28 PM | 1.460 | 0 |
| 2024-08-13 | 8:50:28 PM | 1.440 | 0 |
| 2024-08-13 | 8:20:51 PM | 1.440 | 0 |
| 2024-08-13 | 7:50:34 PM | 1.430 | 0 |
| 2024-08-13 | 7:20:50 PM | 1.450 | 0 |
| 2024-08-13 | 7:05:24 PM | 1.450 | 0 |
| 2024-08-13 | 6:50:30 PM | 1.470 | 0 |
| 2024-08-13 | 6:35:29 PM | 1.460 | 0 |
| 2024-08-13 | 6:20:18 PM | 1.470 | 0 |
| 2024-08-13 | 6:05:31 PM | 1.480 | 0 |