| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:32 PM | 0.980 | 0 |
| 2024-07-16 | 5:35:18 PM | 1.000 | 0 |
| 2024-07-16 | 5:20:58 PM | 0.980 | 0 |
| 2024-07-16 | 5:05:24 PM | 0.970 | 0 |
| 2024-07-16 | 4:50:40 PM | 0.990 | 0 |
| 2024-07-16 | 4:35:23 PM | 1.000 | 0 |
| 2024-07-16 | 4:20:21 PM | 1.010 | 0 |
| 2024-07-16 | 4:05:12 PM | 0.990 | 0 |
| 2024-07-16 | 3:50:31 PM | 0.980 | 0 |
| 2024-07-16 | 3:35:21 PM | 0.970 | 0 |
| 2024-07-16 | 3:20:14 PM | 0.960 | 0 |
| 2024-07-16 | 2:50:33 PM | 0.950 | 0 |
| 2024-07-16 | 2:21:00 PM | 0.940 | 0 |