| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:40 AM | 1.030 | 0 |
| 2024-07-17 | 10:20:49 AM | 1.030 | 0 |
| 2024-07-17 | 9:50:28 AM | 1.030 | 0 |
| 2024-07-17 | 9:20:47 AM | 1.030 | 0 |
| 2024-07-17 | 8:50:30 AM | 1.030 | 0 |
| 2024-07-17 | 8:20:46 AM | 1.030 | 0 |
| 2024-07-16 | 9:50:24 PM | 1.030 | 0 |
| 2024-07-16 | 9:20:29 PM | 1.030 | 0 |
| 2024-07-16 | 8:50:30 PM | 1.030 | 0 |
| 2024-07-16 | 8:20:42 PM | 1.020 | 0 |
| 2024-07-16 | 7:50:24 PM | 1.020 | 0 |
| 2024-07-16 | 7:20:46 PM | 1.010 | 0 |
| 2024-07-16 | 7:05:18 PM | 1.020 | 0 |