| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:31 AM | 1.470 | 0 |
| 2024-07-16 | 9:21:01 AM | 1.470 | 0 |
| 2024-07-16 | 8:50:38 AM | 1.470 | 0 |
| 2024-07-16 | 8:21:03 AM | 1.470 | 0 |
| 2024-07-15 | 9:50:32 PM | 1.470 | 0 |
| 2024-07-15 | 9:20:38 PM | 1.450 | 0 |
| 2024-07-15 | 8:50:39 PM | 1.460 | 0 |
| 2024-07-15 | 8:21:04 PM | 1.450 | 0 |
| 2024-07-15 | 7:50:31 PM | 1.480 | 0 |
| 2024-07-15 | 7:21:05 PM | 1.480 | 0 |
| 2024-07-15 | 7:05:24 PM | 1.490 | 0 |
| 2024-07-15 | 6:50:39 PM | 1.510 | 0 |
| 2024-07-15 | 6:35:38 PM | 1.510 | 0 |