| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:21:14 PM | 1.690 | 0 |
| 2024-07-18 | 5:05:23 PM | 1.660 | 0 |
| 2024-07-18 | 4:50:42 PM | 1.670 | 0 |
| 2024-07-18 | 4:35:29 PM | 1.670 | 0 |
| 2024-07-18 | 4:20:17 PM | 1.660 | 0 |
| 2024-07-18 | 4:05:33 PM | 1.660 | 0 |
| 2024-07-18 | 3:50:36 PM | 1.650 | 0 |
| 2024-07-18 | 3:35:30 PM | 1.630 | 0 |
| 2024-07-18 | 3:20:28 PM | 1.660 | 0 |
| 2024-07-18 | 2:50:38 PM | 1.660 | 0 |
| 2024-07-18 | 2:21:14 PM | 1.670 | 0 |
| 2024-07-18 | 1:50:44 PM | 1.660 | 0 |
| 2024-07-18 | 1:21:16 PM | 1.670 | 0 |