| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:33 PM | 1.530 | 0 |
| 2024-07-16 | 5:35:20 PM | 1.550 | 0 |
| 2024-07-16 | 5:21:19 PM | 1.520 | 0 |
| 2024-07-16 | 5:05:29 PM | 1.520 | 0 |
| 2024-07-16 | 4:50:47 PM | 1.530 | 0 |
| 2024-07-16 | 4:35:34 PM | 1.560 | 0 |
| 2024-07-16 | 4:20:19 PM | 1.570 | 0 |
| 2024-07-16 | 4:05:19 PM | 1.540 | 0 |
| 2024-07-16 | 3:50:35 PM | 1.520 | 0 |
| 2024-07-16 | 3:35:24 PM | 1.520 | 0 |
| 2024-07-16 | 3:20:17 PM | 1.500 | 0 |
| 2024-07-16 | 2:50:35 PM | 1.490 | 0 |
| 2024-07-16 | 2:21:19 PM | 1.480 | 0 |