| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:44 AM | 1.580 | 0 |
| 2024-07-17 | 10:21:06 AM | 1.590 | 0 |
| 2024-07-17 | 9:50:31 AM | 1.590 | 0 |
| 2024-07-17 | 9:21:04 AM | 1.590 | 0 |
| 2024-07-17 | 8:50:37 AM | 1.590 | 0 |
| 2024-07-17 | 8:21:01 AM | 1.590 | 0 |
| 2024-07-16 | 9:50:34 PM | 1.600 | 0 |
| 2024-07-16 | 9:20:43 PM | 1.590 | 0 |
| 2024-07-16 | 8:50:37 PM | 1.590 | 0 |
| 2024-07-16 | 8:20:57 PM | 1.580 | 0 |
| 2024-07-16 | 7:50:34 PM | 1.580 | 0 |
| 2024-07-16 | 7:21:05 PM | 1.560 | 0 |
| 2024-07-16 | 7:05:32 PM | 1.570 | 0 |