| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:34 PM | 1.650 | 0 |
| 2024-07-17 | 4:20:24 PM | 1.650 | 0 |
| 2024-07-17 | 4:05:27 PM | 1.620 | 0 |
| 2024-07-17 | 3:50:41 PM | 1.630 | 0 |
| 2024-07-17 | 3:35:31 PM | 1.600 | 0 |
| 2024-07-17 | 3:20:26 PM | 1.590 | 0 |
| 2024-07-17 | 2:50:43 PM | 1.580 | 0 |
| 2024-07-17 | 2:21:05 PM | 1.580 | 0 |
| 2024-07-17 | 1:50:37 PM | 1.580 | 0 |
| 2024-07-17 | 1:21:11 PM | 1.580 | 0 |
| 2024-07-17 | 12:50:33 PM | 1.580 | 0 |
| 2024-07-17 | 12:21:18 PM | 1.580 | 0 |
| 2024-07-17 | 11:50:39 AM | 1.580 | 0 |