| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:06 PM | 1.640 | 0 |
| 2024-07-17 | 7:50:41 PM | 1.650 | 0 |
| 2024-07-17 | 7:21:08 PM | 1.650 | 0 |
| 2024-07-17 | 7:05:15 PM | 1.650 | 0 |
| 2024-07-17 | 6:50:36 PM | 1.660 | 0 |
| 2024-07-17 | 6:35:31 PM | 1.640 | 0 |
| 2024-07-17 | 6:20:25 PM | 1.650 | 0 |
| 2024-07-17 | 6:05:22 PM | 1.640 | 0 |
| 2024-07-17 | 5:50:31 PM | 1.640 | 0 |
| 2024-07-17 | 5:35:24 PM | 1.630 | 0 |
| 2024-07-17 | 5:21:23 PM | 1.650 | 0 |
| 2024-07-17 | 5:05:30 PM | 1.630 | 0 |
| 2024-07-17 | 4:50:44 PM | 1.640 | 0 |