| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:42 PM | 1.670 | 0 |
| 2024-07-18 | 12:21:19 PM | 1.670 | 0 |
| 2024-07-18 | 11:50:32 AM | 1.670 | 0 |
| 2024-07-18 | 11:21:07 AM | 1.670 | 0 |
| 2024-07-18 | 10:50:38 AM | 1.670 | 0 |
| 2024-07-18 | 10:21:07 AM | 1.680 | 0 |
| 2024-07-18 | 9:50:34 AM | 1.670 | 0 |
| 2024-07-18 | 9:21:02 AM | 1.680 | 0 |
| 2024-07-18 | 8:50:34 AM | 1.690 | 0 |
| 2024-07-18 | 8:21:07 AM | 1.690 | 0 |
| 2024-07-17 | 9:50:41 PM | 1.660 | 0 |
| 2024-07-17 | 9:20:40 PM | 1.680 | 0 |
| 2024-07-17 | 8:50:40 PM | 1.690 | 0 |