| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:11 PM | 1.180 | 0 |
| 2024-08-14 | 6:50:24 PM | 1.170 | 0 |
| 2024-08-14 | 6:35:24 PM | 1.150 | 0 |
| 2024-08-14 | 6:20:15 PM | 1.220 | 0 |
| 2024-08-14 | 6:05:14 PM | 1.230 | 0 |
| 2024-08-14 | 5:50:35 PM | 1.240 | 0 |
| 2024-08-14 | 5:35:16 PM | 1.250 | 0 |
| 2024-08-14 | 5:21:06 PM | 1.240 | 0 |
| 2024-08-14 | 5:05:22 PM | 1.210 | 0 |
| 2024-08-14 | 4:50:37 PM | 1.180 | 0 |
| 2024-08-14 | 4:35:32 PM | 1.210 | 0 |
| 2024-08-14 | 4:20:27 PM | 1.200 | 0 |
| 2024-08-14 | 4:05:16 PM | 1.190 | 0 |