| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:03 AM | 1.410 | 0 |
| 2024-10-17 | 10:50:34 AM | 1.400 | 0 |
| 2024-10-17 | 10:20:45 AM | 1.400 | 0 |
| 2024-10-17 | 9:50:35 AM | 1.400 | 0 |
| 2024-10-17 | 9:20:47 AM | 1.400 | 0 |
| 2024-10-17 | 8:50:32 AM | 1.400 | 0 |
| 2024-10-17 | 8:20:47 AM | 1.400 | 0 |
| 2024-10-16 | 9:50:31 PM | 1.420 | 0 |
| 2024-10-16 | 9:20:32 PM | 1.400 | 0 |
| 2024-10-16 | 8:50:21 PM | 1.430 | 0 |
| 2024-10-16 | 8:20:46 PM | 1.430 | 0 |
| 2024-10-16 | 7:50:27 PM | 1.430 | 0 |
| 2024-10-16 | 7:20:51 PM | 1.430 | 0 |