| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:11 PM | 0.580 | 0 |
| 2024-07-15 | 6:05:30 PM | 0.580 | 0 |
| 2024-07-15 | 5:50:28 PM | 0.580 | 0 |
| 2024-07-15 | 5:35:17 PM | 0.570 | 0 |
| 2024-07-15 | 5:21:17 PM | 0.550 | 0 |
| 2024-07-15 | 5:05:22 PM | 0.560 | 0 |
| 2024-07-15 | 4:50:40 PM | 0.550 | 0 |
| 2024-07-15 | 4:35:33 PM | 0.580 | 0 |
| 2024-07-15 | 4:20:12 PM | 0.590 | 0 |
| 2024-07-15 | 4:05:28 PM | 0.610 | 0 |
| 2024-07-15 | 3:50:41 PM | 0.640 | 0 |
| 2024-07-15 | 3:35:24 PM | 0.580 | 0 |
| 2024-07-15 | 3:20:21 PM | 0.580 | 0 |