| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:23 PM | 1.310 | 0 |
| 2024-08-16 | 9:20:25 PM | 1.300 | 0 |
| 2024-08-16 | 8:50:28 PM | 1.300 | 0 |
| 2024-08-16 | 8:20:51 PM | 1.280 | 0 |
| 2024-08-16 | 7:50:30 PM | 1.290 | 0 |
| 2024-08-16 | 7:20:53 PM | 1.280 | 0 |
| 2024-08-16 | 7:05:25 PM | 1.290 | 0 |
| 2024-08-16 | 6:50:28 PM | 1.260 | 0 |
| 2024-08-16 | 6:35:31 PM | 1.270 | 0 |
| 2024-08-16 | 6:20:19 PM | 1.260 | 0 |
| 2024-08-16 | 6:05:18 PM | 1.250 | 0 |
| 2024-08-16 | 5:50:35 PM | 1.250 | 0 |
| 2024-08-16 | 5:35:22 PM | 1.230 | 0 |