| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:26 PM | 1.200 | 0 |
| 2024-08-15 | 4:20:13 PM | 1.160 | 0 |
| 2024-08-15 | 4:05:29 PM | 1.170 | 0 |
| 2024-08-15 | 3:50:41 PM | 1.210 | 0 |
| 2024-08-15 | 3:35:21 PM | 1.150 | 0 |
| 2024-08-15 | 3:20:23 PM | 1.090 | 0 |
| 2024-08-15 | 2:50:29 PM | 1.090 | 0 |
| 2024-08-15 | 2:21:02 PM | 1.110 | 0 |
| 2024-08-15 | 1:50:30 PM | 1.130 | 0 |
| 2024-08-15 | 1:21:02 PM | 1.130 | 0 |
| 2024-08-15 | 12:50:42 PM | 1.130 | 0 |
| 2024-08-15 | 12:21:01 PM | 1.130 | 0 |
| 2024-08-15 | 11:50:33 AM | 1.130 | 0 |