| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:52 PM | 1.160 | 0 |
| 2024-08-15 | 7:50:32 PM | 1.150 | 0 |
| 2024-08-15 | 7:20:53 PM | 1.150 | 0 |
| 2024-08-15 | 7:05:19 PM | 1.140 | 0 |
| 2024-08-15 | 6:50:27 PM | 1.150 | 0 |
| 2024-08-15 | 6:35:24 PM | 1.140 | 0 |
| 2024-08-15 | 6:20:25 PM | 1.150 | 0 |
| 2024-08-15 | 6:05:29 PM | 1.150 | 0 |
| 2024-08-15 | 5:50:36 PM | 1.140 | 0 |
| 2024-08-15 | 5:35:18 PM | 1.150 | 0 |
| 2024-08-15 | 5:21:08 PM | 1.180 | 0 |
| 2024-08-15 | 5:05:17 PM | 1.210 | 0 |
| 2024-08-15 | 4:50:38 PM | 1.220 | 0 |