| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:35 PM | 1.210 | 0 |
| 2024-08-16 | 12:20:56 PM | 1.210 | 0 |
| 2024-08-16 | 11:50:45 AM | 1.220 | 0 |
| 2024-08-16 | 11:20:58 AM | 1.220 | 0 |
| 2024-08-16 | 10:50:30 AM | 1.220 | 0 |
| 2024-08-16 | 10:20:50 AM | 1.220 | 0 |
| 2024-08-16 | 9:50:29 AM | 1.220 | 0 |
| 2024-08-16 | 9:20:50 AM | 1.220 | 0 |
| 2024-08-16 | 8:50:41 AM | 1.220 | 0 |
| 2024-08-16 | 8:20:53 AM | 1.230 | 0 |
| 2024-08-15 | 9:50:33 PM | 1.200 | 0 |
| 2024-08-15 | 9:20:36 PM | 1.170 | 0 |
| 2024-08-15 | 8:50:22 PM | 1.170 | 0 |