| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 AM | 0.630 | 0 |
| 2024-07-16 | 9:21:01 AM | 0.630 | 0 |
| 2024-07-16 | 8:50:37 AM | 0.630 | 0 |
| 2024-07-16 | 8:21:04 AM | 0.630 | 0 |
| 2024-07-15 | 9:50:45 PM | 0.620 | 0 |
| 2024-07-15 | 9:20:35 PM | 0.610 | 0 |
| 2024-07-15 | 8:50:44 PM | 0.620 | 0 |
| 2024-07-15 | 8:20:58 PM | 0.610 | 0 |
| 2024-07-15 | 7:50:43 PM | 0.630 | 0 |
| 2024-07-15 | 7:21:00 PM | 0.640 | 0 |
| 2024-07-15 | 7:05:18 PM | 0.640 | 0 |
| 2024-07-15 | 6:50:41 PM | 0.660 | 0 |
| 2024-07-15 | 6:35:39 PM | 0.660 | 0 |