| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:32 PM | 0.680 | 0 |
| 2024-07-16 | 5:35:16 PM | 0.700 | 0 |
| 2024-07-16 | 5:21:17 PM | 0.680 | 0 |
| 2024-07-16 | 5:05:26 PM | 0.660 | 0 |
| 2024-07-16 | 4:50:46 PM | 0.680 | 0 |
| 2024-07-16 | 4:35:31 PM | 0.710 | 0 |
| 2024-07-16 | 4:20:17 PM | 0.720 | 0 |
| 2024-07-16 | 4:05:18 PM | 0.690 | 0 |
| 2024-07-16 | 3:50:34 PM | 0.670 | 0 |
| 2024-07-16 | 3:35:23 PM | 0.670 | 0 |
| 2024-07-16 | 3:20:19 PM | 0.650 | 0 |
| 2024-07-16 | 2:50:35 PM | 0.640 | 0 |
| 2024-07-16 | 2:21:23 PM | 0.630 | 0 |