| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:47 AM | 1.230 | 0 |
| 2024-08-14 | 8:21:10 AM | 1.230 | 0 |
| 2024-08-13 | 9:50:39 PM | 1.220 | 0 |
| 2024-08-13 | 9:20:38 PM | 1.210 | 0 |
| 2024-08-13 | 8:50:42 PM | 1.180 | 0 |
| 2024-08-13 | 8:21:10 PM | 1.180 | 0 |
| 2024-08-13 | 7:50:34 PM | 1.170 | 0 |
| 2024-08-13 | 7:20:59 PM | 1.180 | 0 |
| 2024-08-13 | 7:05:36 PM | 1.190 | 0 |
| 2024-08-13 | 6:50:29 PM | 1.210 | 0 |
| 2024-08-13 | 6:35:26 PM | 1.200 | 0 |
| 2024-08-13 | 6:20:32 PM | 1.210 | 0 |
| 2024-08-13 | 6:05:25 PM | 1.210 | 0 |