| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:27 PM | 0.800 | 0 |
| 2024-07-18 | 2:50:37 PM | 0.810 | 0 |
| 2024-07-18 | 2:21:14 PM | 0.810 | 0 |
| 2024-07-18 | 1:50:43 PM | 0.810 | 0 |
| 2024-07-18 | 1:21:16 PM | 0.810 | 0 |
| 2024-07-18 | 12:50:41 PM | 0.810 | 0 |
| 2024-07-18 | 12:21:17 PM | 0.820 | 0 |
| 2024-07-18 | 11:50:34 AM | 0.820 | 0 |
| 2024-07-18 | 11:21:08 AM | 0.820 | 0 |
| 2024-07-18 | 10:50:42 AM | 0.820 | 0 |
| 2024-07-18 | 10:21:05 AM | 0.820 | 0 |
| 2024-07-18 | 9:50:33 AM | 0.820 | 0 |
| 2024-07-18 | 9:21:03 AM | 0.830 | 0 |