| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:23 PM | 0.790 | 0 |
| 2024-07-17 | 5:50:30 PM | 0.790 | 0 |
| 2024-07-17 | 5:35:19 PM | 0.770 | 0 |
| 2024-07-17 | 5:21:23 PM | 0.800 | 0 |
| 2024-07-17 | 5:05:27 PM | 0.780 | 0 |
| 2024-07-17 | 4:50:45 PM | 0.780 | 0 |
| 2024-07-17 | 4:35:35 PM | 0.800 | 0 |
| 2024-07-17 | 4:20:19 PM | 0.800 | 0 |
| 2024-07-17 | 4:05:24 PM | 0.760 | 0 |
| 2024-07-17 | 3:50:41 PM | 0.780 | 0 |
| 2024-07-17 | 3:35:33 PM | 0.750 | 0 |
| 2024-07-17 | 3:20:23 PM | 0.730 | 0 |
| 2024-07-17 | 2:50:43 PM | 0.720 | 0 |