| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:35 PM | 0.800 | 0 |
| 2024-07-17 | 4:20:19 PM | 0.800 | 0 |
| 2024-07-17 | 4:05:24 PM | 0.760 | 0 |
| 2024-07-17 | 3:50:41 PM | 0.780 | 0 |
| 2024-07-17 | 3:35:33 PM | 0.750 | 0 |
| 2024-07-17 | 3:20:23 PM | 0.730 | 0 |
| 2024-07-17 | 2:50:43 PM | 0.720 | 0 |
| 2024-07-17 | 2:21:06 PM | 0.720 | 0 |
| 2024-07-17 | 1:50:36 PM | 0.720 | 0 |
| 2024-07-17 | 1:21:09 PM | 0.720 | 0 |
| 2024-07-17 | 12:50:32 PM | 0.720 | 0 |
| 2024-07-17 | 12:21:21 PM | 0.720 | 0 |
| 2024-07-17 | 11:50:42 AM | 0.720 | 0 |