| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:18 PM | 52.240 | 0 |
| 2024-11-13 | 8:34:20 PM | 52.240 | 0 |
| 2024-11-13 | 7:34:51 PM | 52.240 | 0 |
| 2024-11-13 | 6:34:20 PM | 52.240 | 0 |
| 2024-11-13 | 5:34:49 PM | 52.240 | 0 |
| 2024-11-13 | 4:34:23 PM | 52.220 | 0 |
| 2024-11-13 | 3:34:19 PM | 52.230 | 0 |
| 2024-11-13 | 2:34:18 PM | 52.220 | 0 |
| 2024-11-13 | 1:34:15 PM | 52.230 | 0 |
| 2024-11-13 | 12:34:19 PM | 52.240 | 0 |
| 2024-11-13 | 11:34:15 AM | 52.220 | 0 |
| 2024-11-13 | 10:34:14 AM | 52.240 | 0 |
| 2024-11-13 | 9:34:17 AM | 52.240 | 0 |