| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:12 PM | 51.690 | 0 |
| 2024-09-09 | 5:34:42 PM | 51.670 | 0 |
| 2024-09-09 | 4:34:23 PM | 51.670 | 0 |
| 2024-09-09 | 3:34:12 PM | 51.660 | 0 |
| 2024-09-09 | 2:34:24 PM | 51.650 | 0 |
| 2024-09-09 | 1:34:12 PM | 51.670 | 0 |
| 2024-09-09 | 12:34:13 PM | 51.660 | 0 |
| 2024-09-09 | 11:34:18 AM | 51.690 | 0 |
| 2024-09-09 | 10:34:22 AM | 51.640 | 0 |
| 2024-09-09 | 9:34:20 AM | 51.660 | 0 |
| 2024-09-06 | 9:34:21 PM | 51.550 | 0 |
| 2024-09-06 | 8:34:19 PM | 51.540 | 0 |
| 2024-09-06 | 7:34:52 PM | 51.570 | 0 |