| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:28 PM | 52.230 | 0 |
| 2024-10-10 | 8:34:14 PM | 52.230 | 0 |
| 2024-10-10 | 7:35:00 PM | 52.250 | 0 |
| 2024-10-10 | 6:34:21 PM | 52.250 | 0 |
| 2024-10-10 | 4:34:31 PM | 52.210 | 0 |
| 2024-10-10 | 3:34:26 PM | 52.230 | 0 |
| 2024-10-10 | 2:34:22 PM | 52.240 | 0 |
| 2024-10-10 | 1:34:20 PM | 52.250 | 0 |
| 2024-10-10 | 12:34:25 PM | 52.260 | 0 |
| 2024-10-10 | 11:34:28 AM | 52.230 | 0 |
| 2024-10-10 | 10:34:18 AM | 52.230 | 0 |
| 2024-10-10 | 9:34:11 AM | 52.230 | 0 |
| 2024-10-09 | 9:34:12 PM | 52.270 | 0 |