| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:20 PM | 52.190 | 0 |
| 2024-10-08 | 7:34:49 PM | 52.190 | 0 |
| 2024-10-08 | 6:34:15 PM | 52.200 | 0 |
| 2024-10-08 | 5:34:43 PM | 52.170 | 0 |
| 2024-10-08 | 4:34:16 PM | 52.160 | 0 |
| 2024-10-08 | 3:34:17 PM | 52.170 | 0 |
| 2024-10-08 | 2:34:21 PM | 52.170 | 0 |
| 2024-10-08 | 1:34:16 PM | 52.180 | 0 |
| 2024-10-08 | 12:34:23 PM | 52.160 | 0 |
| 2024-10-08 | 11:34:16 AM | 52.140 | 0 |
| 2024-10-08 | 10:34:16 AM | 52.100 | 0 |
| 2024-10-08 | 9:34:15 AM | 52.120 | 0 |
| 2024-10-07 | 9:34:17 PM | 52.150 | 0 |