| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:59:38 | 0.232 | - |
| 11/07/2024 | 17:59:25 | 0.234 | - |
| 11/07/2024 | 17:59:13 | 0.235 | - |
| 11/07/2024 | 17:58:36 | 0.236 | - |
| 11/07/2024 | 17:58:01 | 0.236 | - |
| 11/07/2024 | 17:57:53 | 0.237 | - |
| 11/07/2024 | 17:57:27 | 0.236 | - |
| 11/07/2024 | 17:57:23 | 0.235 | - |
| 11/07/2024 | 17:57:07 | 0.237 | - |
| 11/07/2024 | 17:56:49 | 0.235 | - |
| 11/07/2024 | 17:56:37 | 0.236 | - |
| 11/07/2024 | 17:56:30 | 0.236 | - |
| 11/07/2024 | 17:55:58 | 0.237 | - |