| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 17:46:28 | 0.241 | - |
| 11/07/2024 | 17:46:12 | 0.242 | - |
| 11/07/2024 | 17:46:00 | 0.242 | - |
| 11/07/2024 | 17:45:55 | 0.241 | - |
| 11/07/2024 | 17:45:52 | 0.242 | - |
| 11/07/2024 | 17:45:38 | 0.241 | - |
| 11/07/2024 | 17:45:24 | 0.239 | - |
| 11/07/2024 | 17:45:11 | 0.240 | - |
| 11/07/2024 | 17:45:01 | 0.238 | - |
| 11/07/2024 | 17:44:22 | 0.236 | - |
| 11/07/2024 | 17:44:11 | 0.235 | - |
| 11/07/2024 | 17:43:48 | 0.236 | - |