| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:05:24 PM | 0.247 | - |
| 2024-07-11 | 6:05:12 PM | 0.248 | - |
| 2024-07-11 | 6:04:36 PM | 0.247 | - |
| 2024-07-11 | 6:04:00 PM | 0.248 | - |
| 2024-07-11 | 6:03:31 PM | 0.246 | - |
| 2024-07-11 | 6:03:04 PM | 0.248 | - |
| 2024-07-11 | 6:02:04 PM | 0.248 | - |
| 2024-07-11 | 6:01:48 PM | 0.248 | - |
| 2024-07-11 | 6:01:32 PM | 0.249 | - |
| 2024-07-11 | 6:01:18 PM | 0.249 | - |
| 2024-07-11 | 6:01:11 PM | 0.248 | - |
| 2024-07-11 | 6:00:44 PM | 0.248 | - |
| 2024-07-11 | 5:59:53 PM | 0.249 | - |