| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:51 PM | 0.260 | - |
| 7/12/2024 | 9:46:02 PM | 0.270 | - |
| 7/12/2024 | 9:45:30 PM | 0.260 | - |
| 7/12/2024 | 9:43:08 PM | 0.260 | - |
| 7/12/2024 | 9:42:18 PM | 0.270 | - |
| 7/12/2024 | 9:42:10 PM | 0.260 | - |
| 7/12/2024 | 9:41:57 PM | 0.270 | - |
| 7/12/2024 | 9:41:34 PM | 0.260 | - |
| 7/12/2024 | 9:41:26 PM | 0.270 | - |
| 7/12/2024 | 9:41:15 PM | 0.270 | - |
| 7/12/2024 | 9:07:51 PM | 0.270 | - |
| 7/12/2024 | 8:56:06 PM | 0.280 | - |
| 7/12/2024 | 8:56:02 PM | 0.270 | - |