| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:59:00 | 0.310 | - |
| 12.07.2024 | 17:48:38 | 0.320 | - |
| 12.07.2024 | 17:48:30 | 0.330 | - |
| 12.07.2024 | 17:48:18 | 0.320 | - |
| 12.07.2024 | 17:48:09 | 0.330 | - |
| 12.07.2024 | 17:48:02 | 0.320 | - |
| 12.07.2024 | 17:47:29 | 0.330 | - |
| 12.07.2024 | 17:47:20 | 0.320 | - |
| 12.07.2024 | 17:45:48 | 0.330 | - |
| 12.07.2024 | 17:45:33 | 0.320 | - |
| 12.07.2024 | 17:36:02 | 0.330 | - |
| 12.07.2024 | 17:29:51 | 0.340 | - |
| 12.07.2024 | 17:29:37 | 0.340 | - |