| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:47:45 PM | 0.310 | - |
| 7/12/2024 | 6:46:20 PM | 0.320 | - |
| 7/12/2024 | 6:46:18 PM | 0.310 | - |
| 7/12/2024 | 6:46:01 PM | 0.320 | - |
| 7/12/2024 | 6:45:33 PM | 0.310 | - |
| 7/12/2024 | 6:44:57 PM | 0.310 | - |
| 7/12/2024 | 6:43:54 PM | 0.320 | - |
| 7/12/2024 | 6:40:38 PM | 0.310 | - |
| 7/12/2024 | 6:38:54 PM | 0.320 | - |
| 7/12/2024 | 6:37:50 PM | 0.310 | - |
| 7/12/2024 | 6:37:15 PM | 0.320 | - |
| 7/12/2024 | 6:11:58 PM | 0.310 | - |
| 7/12/2024 | 6:02:36 PM | 0.300 | - |