| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:29:06 PM | 0.350 | - |
| 2024-07-12 | 5:27:15 PM | 0.340 | - |
| 2024-07-12 | 5:26:53 PM | 0.350 | - |
| 2024-07-12 | 5:26:26 PM | 0.350 | - |
| 2024-07-12 | 5:22:19 PM | 0.350 | - |
| 2024-07-12 | 5:19:24 PM | 0.350 | - |
| 2024-07-12 | 5:19:12 PM | 0.340 | - |
| 2024-07-12 | 5:19:02 PM | 0.340 | - |
| 2024-07-12 | 5:07:58 PM | 0.340 | - |
| 2024-07-12 | 5:06:23 PM | 0.330 | - |
| 2024-07-12 | 5:06:07 PM | 0.340 | - |
| 2024-07-12 | 5:06:03 PM | 0.340 | - |
| 2024-07-12 | 5:03:04 PM | 0.340 | - |