| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 08:34:21 | 0.244 | - |
| 11/07/2024 | 08:34:05 | 0.245 | - |
| 11/07/2024 | 08:33:55 | 0.246 | - |
| 11/07/2024 | 08:31:22 | 0.245 | - |
| 11/07/2024 | 08:31:13 | 0.244 | - |
| 11/07/2024 | 08:30:44 | 0.245 | - |
| 11/07/2024 | 08:30:16 | 0.246 | - |
| 11/07/2024 | 08:30:13 | 0.247 | - |
| 11/07/2024 | 08:29:51 | 0.246 | - |
| 11/07/2024 | 08:29:13 | 0.245 | - |
| 11/07/2024 | 08:29:07 | 0.246 | - |
| 11/07/2024 | 08:29:05 | 0.250 | - |