| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:02:42 PM | 34.880 | 0 |
| 2024-08-06 | 2:16:13 PM | 34.880 | 0 |
| 2024-08-06 | 1:17:44 PM | 34.890 | 0 |
| 2024-08-06 | 12:21:24 PM | 34.880 | 0 |
| 2024-08-06 | 11:33:04 AM | 34.950 | 0 |
| 2024-08-06 | 10:46:28 AM | 35.020 | 0 |
| 2024-08-06 | 9:58:27 AM | 34.970 | 0 |
| 2024-08-06 | 9:56:23 AM | 34.970 | 0 |