| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:17 AM | 35.730 | 0 |
| 2024-07-10 | 7:41:21 PM | 35.080 | 0 |
| 2024-07-10 | 7:24:09 PM | 35.080 | 0 |
| 2024-07-10 | 6:30:51 PM | 35.080 | 0 |
| 2024-07-10 | 5:36:20 PM | 35.060 | 0 |
| 2024-07-10 | 4:56:01 PM | 35.160 | 0 |
| 2024-07-10 | 4:35:42 PM | 35.160 | 0 |
| 2024-07-10 | 3:59:07 PM | 35.160 | 0 |
| 2024-07-10 | 3:21:45 PM | 35.200 | 0 |
| 2024-07-10 | 2:33:51 PM | 35.200 | 0 |
| 2024-07-10 | 1:43:47 PM | 35.160 | 0 |
| 2024-07-10 | 12:51:56 PM | 35.150 | 0 |
| 2024-07-10 | 11:59:33 AM | 35.150 | 0 |